Marijuana Companies Listed in All Countries
Category/Country Filter
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GW Pharmaceuticals Plc |
GWPH | 184.69 | -1.07 | -0.58% | 181.50 | 187.69 | 90.14 | 196.00 | 316,770 | 5,640.1 | |
 Scotts Miracle-Gro Company |
SMG | 87.85 | 1.02 | 1.16% | 87.88 | 89.05 | 57.96 | 94.49 | 188,156 | 4,929.8 | |
 OrganiGram Holdings Inc |
OGRMF | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 2.97 | 8.36 | 2,048,866 | 1,287.6 | |
| Canntrust Hldgs Inc |
CNTTF | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 4.35 | 11.97 | 1,425,390 | 1,010.8 | |
| Praetorian Property Inc |
IIPR | 86.61 | 0.68 | 0.79% | 87.01 | 89.19 | 31.61 | 93.24 | 211,580 | 856.0 | |
| Cara Therapeutics Inc. |
CARA | 18.43 | -0.38 | -2.06% | 17.62 | 18.79 | 12.19 | 24.30 | 1,183,159 | 717.5 | |
| Ianthus Capital Holdings Inc. |
ITHUF | 3.93 | 0.05 | 1.15% | 3.96 | 4.10 | 3.34 | 7.27 | 341,039 | 671.3 | |
| Village Farms International Inc. (VFF:CA ) |
VFF | 13.51 | -0.32 | -2.37% | 13.07 | 13.72 | 8.50 | 18.10 | 731,960 | 651.1 | |
| Sprott Inc |
SPOXF | 2.27 | 0.00 | 0.01% | 2.25 | 2.28 | 1.75 | 2.69 | 188,112 | 555.7 | |
| Corbus Pharmaceuticals Holdings Inc. |
CRBP | 7.27 | 0.03 | 0.41% | 7.16 | 7.51 | 4.50 | 9.11 | 1,077,875 | 470.5 | |
| Kush Bottles Inc |
KSHB | 4.64 | 0.16 | 3.45% | 4.60 | 4.86 | 3.76 | 7.20 | 192,507 | 423.6 | |
| Village Farms Inter |
VFFIF | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 2.93 | 8.97 | 1,027,014 | 416.9 | |
| Emerald Health Therapeutics |
EMHTF | 2.72 | 0.10 | 3.60% | 2.74 | 2.83 | 1.48 | 4.50 | 315,876 | 411.9 | |
| Supreme Pharmaceuticals Inc |
SPRWF | 1.31 | 0.02 | 1.62% | 1.30 | 1.35 | 0.85 | 2.04 | 223,505 | 390.3 | |
| Newstrike Resources Ltd |
NWKRF | 0.42 | 0.00 | 0.93% | 0.40 | 0.44 | 0.22 | 0.68 | 29,010 | 233.1 | |
| Liberty Health Sciences |
LHSIF | 0.56 | 0.05 | 8.11% | 0.53 | 0.61 | 0.47 | 1.28 | 2,515,145 | 209.1 | |
| Emblem |
EMMBF | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.60 | 1.63 | 152,655 | 185.8 | |
| Maricann Group |
MRRCF | 0.65 | 0.04 | 6.15% | 0.56 | 0.70 | 0.36 | 2.04 | 49,938 | 157.8 | |
| Cure Pharmaceutical Holding Corp |
CURR | 4.00 | -0.10 | -2.50% | 3.86 | 4.05 | 0.72 | 4.90 | 23,932 | 119.0 | |
| Helix TCS Inc |
HLIX | 1.54 | 0.00 | 0.00% | 1.37 | 1.60 | 0.77 | 3.30 | 33,311 | 116.1 | |
| THC Therapeutics Inc |
THCT | 7.61 | 0.63 | 8.28% | 7.60 | 8.59 | 0.30 | 17.95 | 3,842 | 113.5 | |
| Harvest One Cannabis Inc. |
HRVOF | 0.64 | -0.02 | -3.12% | 0.60 | 0.64 | 0.24 | 0.93 | 46,392 | 110.9 | |
| SMART Cannabis Corp |
SCNA | 0.02 | -0.00 | -6.81% | 0.02 | 0.03 | 0.01 | 0.08 | 6,890,901 | 106.3 | |
| Endexx Corp |
EDXC | 0.33 | 0.02 | 5.45% | 0.32 | 0.35 | 0.03 | 0.75 | 311,380 | 105.5 | |
| Medicine Man Technologies Inc. |
MDCL | 3.34 | 0.36 | 10.78% | 3.35 | 3.80 | 1.06 | 4.17 | 400,714 | 103.5 | |
| Friday Night Inc |
TGIFF | 0.33 | 0.04 | 11.04% | 0.33 | 0.38 | 0.22 | 0.52 | 2,235,149 | 101.7 | |
| GrowGeneration Corp |
GRWG | 3.31 | -0.01 | -0.30% | 3.25 | 3.38 | 2.05 | 5.10 | 71,339 | 95.2 | |
| Cannabis Science Inc |
CBIS | 0.04 | -0.00 | -2.86% | 0.03 | 0.04 | 0.03 | 0.07 | 2,981,668 | 93.4 | |
| Delta 9 Cannabis Inc - Ordinary Shares |
VRNDF | 1.04 | -0.01 | -0.89% | 1.02 | 1.03 | 0.65 | 1.85 | 2,434 | 89.6 | |
| Cannabix Technologies Inc |
BLOZF | 0.86 | -0.01 | -0.91% | 0.83 | 0.87 | 0.78 | 2.05 | 67,838 | 88.6 | |
| Nemus Bioscience Inc. |
NMUS | 0.72 | -0.07 | -9.52% | 0.60 | 0.72 | 0.05 | 0.74 | 1,004,500 | 87.0 | |
| Tetra Bio-Pharma Inc |
TBPMF | 0.43 | 0.02 | 5.60% | 0.44 | 0.46 | 0.43 | 1.10 | 65,851 | 84.3 | |
 AusCann Group Holdings Ltd |
ACNNF | 0.26 | -0.01 | -3.19% | 0.26 | 0.26 | 0.22 | 1.15 | 82,587 | 79.2 | |
| WEED INC. |
BUDZ | 0.71 | 0.02 | 2.11% | 0.69 | 0.74 | 0.69 | 5.77 | 65,446 | 77.9 | |
 Terra Tech Corp |
TRTC | 0.72 | 0.03 | 3.65% | 0.72 | 0.75 | 0.46 | 2.98 | 257,552 | 77.4 | |
| Hemp Inc |
HEMP | 0.02 | -0.00 | -3.00% | 0.02 | 0.02 | 0.02 | 0.05 | 18,858,259 | 75.9 | |
| Green Spirit Industries Inc |
GSRX | 1.20 | -0.04 | -3.33% | 1.15 | 1.20 | 1.07 | 5.70 | 452 | 68.9 | |
| Potnetwork Holding Inc |
POTN | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 0.42 | 1,241,665 | 67.5 | |
| Insys Therapeutics Inc. |
INSY | 0.82 | 0.06 | 7.12% | 0.84 | 0.92 | 0.79 | 11.65 | 965,216 | 66.8 | |
| Axim Biotechnologies Inc |
AXIM | 1.11 | -0.03 | -2.70% | 1.04 | 1.13 | 0.46 | 3.74 | 56,356 | 66.5 | |
| Generex Biotechnology |
GNBT | 1.05 | -0.04 | -3.80% | 1.00 | 1.05 | 0.08 | 3.10 | 53,850 | 61.0 | |
| InMed Pharmaceuticals Inc |
IMLFF | 0.33 | -0.00 | -0.25% | 0.32 | 0.33 | 0.22 | 0.89 | 154,474 | 55.7 | |
| General Cannabis Corp |
CANN | 1.62 | -0.10 | -6.17% | 1.50 | 1.63 | 1.46 | 4.51 | 284,349 | 55.1 | |
| Cannagrow Holdings Inc |
CGRW | 0.52 | -0.01 | -2.88% | 0.51 | 0.54 | 0.10 | 1.40 | 21,569 | 51.1 | |
| MGC Pharmaceuticals Ltd |
MGCLF | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 28,000 | 50.2 | |
| CannaPharmaRx Inc |
CPMD | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.51 | 4.00 | 8 | 49.0 | |
| Golden Leaf Holdings Ltd |
GLDFF | 0.08 | 0.00 | 0.65% | 0.08 | 0.08 | 0.06 | 0.24 | 290,156 | 46.7 | |
| MJ Holdings Inc |
MJNE | 0.56 | -0.00 | -0.60% | 0.51 | 0.57 | 0.45 | 5.20 | 3,017 | 45.9 | |
| Leafbuyer Technologies Inc |
LBUY | 0.99 | -0.04 | -4.28% | 0.95 | 1.00 | 0.43 | 2.40 | 63,134 | 45.0 | |
| PharmaCyte Biotech Inc |
PMCB | 0.04 | -0.00 | -3.80% | 0.04 | 0.04 | 0.04 | 0.11 | 2,084,895 | 44.0 | |
| Invictus MD Strategies Corp |
IVITF | 0.37 | -0.01 | -3.01% | 0.35 | 0.38 | 0.35 | 1.81 | 96,463 | 43.8 | |
| AeroGrow International Inc. |
AERO | 1.19 | 0.05 | 4.20% | 1.19 | 1.24 | 1.15 | 3.40 | 3,450 | 42.6 | |
| Cannabics Pharmaceuticals Inc |
CNBX | 0.31 | 0.00 | 0.59% | 0.31 | 0.33 | 0.27 | 1.35 | 100,414 | 42.5 | |
| Lifestyle Delivery Sys |
LDSYF | 0.31 | -0.01 | -1.90% | 0.28 | 0.33 | 0.17 | 0.80 | 68,598 | 41.2 | |
| India Globalization Capital Inc. |
IGC | 1.06 | -0.03 | -3.30% | 1.02 | 1.08 | 0.28 | 3.30 | 290,883 | 40.6 | |
| Puration Inc |
PURA | 0.07 | -0.00 | -0.82% | 0.06 | 0.07 | 0.02 | 0.25 | 1,948,727 | 38.0 | |
| Marijuana Company of America Inc |
MCOA | 0.01 | -0.00 | -1.10% | 0.01 | 0.01 | 0.01 | 0.05 | 4,530,600 | 37.6 | |
| CLS Holdings USA Inc |
CLSH | 0.28 | 0.01 | 5.38% | 0.28 | 0.29 | 0.24 | 1.35 | 88,122 | 36.5 | |
| GB Sciences Inc |
GBLX | 0.15 | 0.00 | 1.83% | 0.14 | 0.15 | 0.14 | 0.60 | 234,043 | 36.3 | |
| MCIG Inc |
MCIG | 0.07 | -0.00 | -2.17% | 0.07 | 0.07 | 0.06 | 0.38 | 474,365 | 34.9 | |
| STWC Holdings Inc |
STWC | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.08 | 2.90 | 80 | 34.3 | |
| Alternate Health Corp |
AHGIF | 0.48 | 0.02 | 4.69% | 0.47 | 0.50 | 0.22 | 0.84 | 30,269 | 33.8 | |
| Freedom Leaf Inc |
FRLF | 0.16 | -0.01 | -7.09% | 0.15 | 0.17 | 0.10 | 0.80 | 379,093 | 33.5 | |
| Amfil Technologies Inc |
AMFE | 0.06 | 0.00 | 3.24% | 0.06 | 0.07 | 0.05 | 0.15 | 188,370 | 33.2 | |
| Beleave Inc |
BLEVF | 0.06 | 0.01 | 9.03% | 0.07 | 0.07 | 0.05 | 1.24 | 250,436 | 33.0 | |
| United Cannabis Corp |
CNAB | 0.42 | -0.00 | -0.06% | 0.38 | 0.42 | 0.30 | 1.00 | 61,120 | 32.6 | |
| True Leaf Medicine International Inc |
TRLFF | 0.35 | -0.01 | -3.66% | 0.33 | 0.36 | 0.23 | 0.58 | 68,811 | 31.4 | |
| MMJ Phytotech Ltd |
MMJJF | 0.14 | 0.00 | 3.57% | 0.15 | 0.15 | 0.10 | 0.31 | 956 | 31.3 | |
| Americann Inc |
ACAN | 1.30 | 0.05 | 3.85% | 1.32 | 1.39 | 0.81 | 4.30 | 20,042 | 30.9 | |
| CB Scientific |
CBSC | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.10 | 0.72 | 230 | 29.9 | |
| Grow Condos Inc |
GRWC | 0.22 | 0.00 | 2.21% | 0.21 | 0.23 | 0.05 | 0.25 | 170,933 | 29.6 | |
| Growlife Inc |
PHOT | 0.01 | -4.50 | -0.62% | 0.01 | 0.01 | 0.01 | 0.02 | 6,107,553 | 25.8 | |
| Two Rivers Water & Farming Company |
TURV | 0.51 | -0.01 | -1.96% | 0.48 | 0.50 | 0.08 | 0.64 | 193,218 | 25.2 | |
| Elev8 Brands Inc |
VATE | 0.05 | 0.00 | 7.10% | 0.04 | 0.05 | 0.03 | 0.08 | 5,702,449 | 24.9 | |
| HempAmericana Inc |
HMPQ | 0.01 | -0.00 | -18.75% | 0.01 | 0.01 | 0.01 | 0.03 | 13,725,065 | 23.4 | |
| Zelda Therapeutics Ltd |
ZLDAF | 0.03 | -0.00 | -3.13% | 0.03 | 0.03 | 0.02 | 0.10 | 169,700 | 23.0 | |
| Canada House Wellness Group Inc |
SARSF | 0.10 | -0.00 | -2.91% | 0.10 | 0.10 | 0.09 | 0.34 | 30,000 | 22.9 | |
| Heliospectra AB ADR (Sponsored) |
HLSPY | 0.58 | -0.04 | -7.18% | 0.54 | 0.54 | 0.45 | 1.05 | 152 | 22.0 | |
| Sugarmade Inc |
SGMD | 0.03 | -0.00 | -6.46% | 0.03 | 0.03 | 0.03 | 0.20 | 3,276,611 | 20.7 | |
| Micron Waste Technologies Inc |
MICWF | 0.25 | 0.01 | 2.23% | 0.25 | 0.25 | 0.17 | 0.53 | 24,500 | 19.9 | |
| Moseda Technologies Inc |
RQHTF | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.14 | 1.51 | 20,726 | 19.2 | |
| Maple Leaf Green World Inc |
MGWFF | 0.12 | -0.01 | -4.35% | 0.11 | 0.12 | 0.08 | 0.69 | 77,650 | 17.7 | |
| American Cannabis Co Inc |
AMMJ | 0.35 | -0.02 | -6.61% | 0.30 | 0.48 | 0.21 | 1.01 | 93,978 | 16.9 | |
| Singlepoint Inc |
SING | 0.01 | 0.00 | 1.59% | 0.01 | 0.01 | 0.01 | 0.21 | 2,864,425 | 16.6 | |
| Abattis Bioceuticals Ord |
ATTBF | 0.03 | 0.00 | 9.63% | 0.03 | 0.04 | 0.02 | 0.19 | 342,654 | 15.4 | |
| Kalytera Therapeutics |
KALTF | 0.04 | 0.00 | 2.19% | 0.03 | 0.04 | 0.02 | 0.16 | 150,255 | 15.1 | |
| Players Network Inc |
PNTV | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.08 | 455,251 | 15.0 | |
| Glance Technologies Inc |
GLNNF | 0.11 | 0.00 | 0.73% | 0.10 | 0.11 | 0.07 | 0.68 | 60,760 | 14.9 | |
| Lifeloc Technologies Inc |
LCTC | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 3.65 | 6.99 | 5 | 14.7 | |
| Novus Acquisition and Development Corp. |
NDEV | 0.15 | -0.00 | -0.68% | 0.13 | 0.15 | 0.12 | 0.65 | 27,192 | 14.2 | |
| Advantis Corp |
ADVT | 0.02 | -0.00 | -6.55% | 0.02 | 0.02 | 0.01 | 0.06 | 782,718 | 13.8 | |
| Mansfield-Martin Exploration Mining Inc |
MCPI | 0.04 | -0.00 | -8.64% | 0.04 | 0.04 | 0.02 | 0.06 | 36,500 | 13.3 | |
| Kaya Holdings Inc |
KAYS | 0.06 | 0.01 | 17.26% | 0.06 | 0.08 | 0.05 | 0.17 | 249,369 | 12.5 | |
| Bang Holdings Corp |
BXNG | 0.53 | -0.00 | -0.92% | 0.44 | 0.53 | 0.25 | 0.60 | 1,311 | 12.4 | |
| Medical Cannabis Payment Solutions |
REFG | 0.02 | 0.00 | 4.80% | 0.02 | 0.03 | 0.00 | 0.08 | 148,978 | 12.3 | |
| Future Farm Technologies |
FFRMF | 0.09 | -0.00 | -4.63% | 0.08 | 0.09 | 0.08 | 0.46 | 346,441 | 11.9 | |
| Surna Inc |
SRNA | 0.04 | 0.00 | 7.99% | 0.04 | 0.05 | 0.04 | 0.22 | 397,186 | 10.9 | |
| Sipp Industries Inc New |
SIPC | 0.03 | 0.00 | 5.61% | 0.03 | 0.03 | 0.02 | 0.08 | 848,043 | 10.8 | |
| Vitality Biopharma |
VBIO | 0.21 | -0.01 | -4.76% | 0.19 | 0.22 | 0.04 | 2.33 | 56,309 | 10.6 | |
| Therapix Biosciences Ltd. |
TRPX | 3.30 | -0.80 | -24.24% | 2.41 | 3.28 | 2.41 | 9.30 | 121,027 | 10.4 | |
| MassRoots Inc |
MSRT | 0.06 | -0.00 | -1.82% | 0.05 | 0.06 | 0.05 | 0.28 | 219,187 | 10.2 | |
| EVIO Inc |
EVIO | 0.38 | -0.01 | -2.62% | 0.36 | 0.38 | 0.32 | 1.37 | 12,550 | 10.0 |