Marijuana Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  GW Pharmaceuticals Plc GWPH 184.69 -1.07 -0.58% 181.50 187.69 90.14 196.00 316,770 5,640.1
  Scotts Miracle-Gro Company SMG 87.85 1.02 1.16% 87.88 89.05 57.96 94.49 188,156 4,929.8
  OrganiGram Holdings Inc OGRMF 8.35 0.00 0.00% 8.35 8.35 2.97 8.36 2,048,866 1,287.6
  Canntrust Hldgs Inc CNTTF 9.60 0.00 0.00% 9.60 9.60 4.35 11.97 1,425,390 1,010.8
  Praetorian Property Inc IIPR 86.61 0.68 0.79% 87.01 89.19 31.61 93.24 211,580 856.0
  Cara Therapeutics Inc. CARA 18.43 -0.38 -2.06% 17.62 18.79 12.19 24.30 1,183,159 717.5
  Ianthus Capital Holdings Inc. ITHUF 3.93 0.05 1.15% 3.96 4.10 3.34 7.27 341,039 671.3
  Village Farms International Inc. (VFF:CA ) VFF 13.51 -0.32 -2.37% 13.07 13.72 8.50 18.10 731,960 651.1
  Sprott Inc SPOXF 2.27 0.00 0.01% 2.25 2.28 1.75 2.69 188,112 555.7
  Corbus Pharmaceuticals Holdings Inc. CRBP 7.27 0.03 0.41% 7.16 7.51 4.50 9.11 1,077,875 470.5
  Kush Bottles Inc KSHB 4.64 0.16 3.45% 4.60 4.86 3.76 7.20 192,507 423.6
  Village Farms Inter VFFIF 8.78 0.00 0.00% 8.78 8.78 2.93 8.97 1,027,014 416.9
  Emerald Health Therapeutics EMHTF 2.72 0.10 3.60% 2.74 2.83 1.48 4.50 315,876 411.9
  Supreme Pharmaceuticals Inc SPRWF 1.31 0.02 1.62% 1.30 1.35 0.85 2.04 223,505 390.3
  Newstrike Resources Ltd NWKRF 0.42 0.00 0.93% 0.40 0.44 0.22 0.68 29,010 233.1
  Liberty Health Sciences LHSIF 0.56 0.05 8.11% 0.53 0.61 0.47 1.28 2,515,145 209.1
  Emblem EMMBF 1.40 0.00 0.00% 1.40 1.40 0.60 1.63 152,655 185.8
  Maricann Group MRRCF 0.65 0.04 6.15% 0.56 0.70 0.36 2.04 49,938 157.8
  Cure Pharmaceutical Holding Corp CURR 4.00 -0.10 -2.50% 3.86 4.05 0.72 4.90 23,932 119.0
  Helix TCS Inc HLIX 1.54 0.00 0.00% 1.37 1.60 0.77 3.30 33,311 116.1
  THC Therapeutics Inc THCT 7.61 0.63 8.28% 7.60 8.59 0.30 17.95 3,842 113.5
  Harvest One Cannabis Inc. HRVOF 0.64 -0.02 -3.12% 0.60 0.64 0.24 0.93 46,392 110.9
  SMART Cannabis Corp SCNA 0.02 -0.00 -6.81% 0.02 0.03 0.01 0.08 6,890,901 106.3
  Endexx Corp EDXC 0.33 0.02 5.45% 0.32 0.35 0.03 0.75 311,380 105.5
  Medicine Man Technologies Inc. MDCL 3.34 0.36 10.78% 3.35 3.80 1.06 4.17 400,714 103.5
  Friday Night Inc TGIFF 0.33 0.04 11.04% 0.33 0.38 0.22 0.52 2,235,149 101.7
  GrowGeneration Corp GRWG 3.31 -0.01 -0.30% 3.25 3.38 2.05 5.10 71,339 95.2
  Cannabis Science Inc CBIS 0.04 -0.00 -2.86% 0.03 0.04 0.03 0.07 2,981,668 93.4
  Delta 9 Cannabis Inc - Ordinary Shares VRNDF 1.04 -0.01 -0.89% 1.02 1.03 0.65 1.85 2,434 89.6
  Cannabix Technologies Inc BLOZF 0.86 -0.01 -0.91% 0.83 0.87 0.78 2.05 67,838 88.6
  Nemus Bioscience Inc. NMUS 0.72 -0.07 -9.52% 0.60 0.72 0.05 0.74 1,004,500 87.0
  Tetra Bio-Pharma Inc TBPMF 0.43 0.02 5.60% 0.44 0.46 0.43 1.10 65,851 84.3
  AusCann Group Holdings Ltd ACNNF 0.26 -0.01 -3.19% 0.26 0.26 0.22 1.15 82,587 79.2
  WEED INC. BUDZ 0.71 0.02 2.11% 0.69 0.74 0.69 5.77 65,446 77.9
  Terra Tech Corp TRTC 0.72 0.03 3.65% 0.72 0.75 0.46 2.98 257,552 77.4
  Hemp Inc HEMP 0.02 -0.00 -3.00% 0.02 0.02 0.02 0.05 18,858,259 75.9
  Green Spirit Industries Inc GSRX 1.20 -0.04 -3.33% 1.15 1.20 1.07 5.70 452 68.9
  Potnetwork Holding Inc POTN 0.10 0.00 0.00% 0.10 0.10 0.08 0.42 1,241,665 67.5
  Insys Therapeutics Inc. INSY 0.82 0.06 7.12% 0.84 0.92 0.79 11.65 965,216 66.8
  Axim Biotechnologies Inc AXIM 1.11 -0.03 -2.70% 1.04 1.13 0.46 3.74 56,356 66.5
  Generex Biotechnology GNBT 1.05 -0.04 -3.80% 1.00 1.05 0.08 3.10 53,850 61.0
  InMed Pharmaceuticals Inc IMLFF 0.33 -0.00 -0.25% 0.32 0.33 0.22 0.89 154,474 55.7
  General Cannabis Corp CANN 1.62 -0.10 -6.17% 1.50 1.63 1.46 4.51 284,349 55.1
  Cannagrow Holdings Inc CGRW 0.52 -0.01 -2.88% 0.51 0.54 0.10 1.40 21,569 51.1
  MGC Pharmaceuticals Ltd MGCLF 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 28,000 50.2
  CannaPharmaRx Inc CPMD 1.51 0.00 0.00% 1.51 1.51 0.51 4.00 8 49.0
  Golden Leaf Holdings Ltd GLDFF 0.08 0.00 0.65% 0.08 0.08 0.06 0.24 290,156 46.7
  MJ Holdings Inc MJNE 0.56 -0.00 -0.60% 0.51 0.57 0.45 5.20 3,017 45.9
  Leafbuyer Technologies Inc LBUY 0.99 -0.04 -4.28% 0.95 1.00 0.43 2.40 63,134 45.0
  PharmaCyte Biotech Inc PMCB 0.04 -0.00 -3.80% 0.04 0.04 0.04 0.11 2,084,895 44.0
  Invictus MD Strategies Corp IVITF 0.37 -0.01 -3.01% 0.35 0.38 0.35 1.81 96,463 43.8
  AeroGrow International Inc. AERO 1.19 0.05 4.20% 1.19 1.24 1.15 3.40 3,450 42.6
  Cannabics Pharmaceuticals Inc CNBX 0.31 0.00 0.59% 0.31 0.33 0.27 1.35 100,414 42.5
  Lifestyle Delivery Sys LDSYF 0.31 -0.01 -1.90% 0.28 0.33 0.17 0.80 68,598 41.2
  India Globalization Capital Inc. IGC 1.06 -0.03 -3.30% 1.02 1.08 0.28 3.30 290,883 40.6
  Puration Inc PURA 0.07 -0.00 -0.82% 0.06 0.07 0.02 0.25 1,948,727 38.0
  Marijuana Company of America Inc MCOA 0.01 -0.00 -1.10% 0.01 0.01 0.01 0.05 4,530,600 37.6
  CLS Holdings USA Inc CLSH 0.28 0.01 5.38% 0.28 0.29 0.24 1.35 88,122 36.5
  GB Sciences Inc GBLX 0.15 0.00 1.83% 0.14 0.15 0.14 0.60 234,043 36.3
  MCIG Inc MCIG 0.07 -0.00 -2.17% 0.07 0.07 0.06 0.38 474,365 34.9
  STWC Holdings Inc STWC 1.00 0.00 0.00% 1.00 1.00 0.08 2.90 80 34.3
  Alternate Health Corp AHGIF 0.48 0.02 4.69% 0.47 0.50 0.22 0.84 30,269 33.8
  Freedom Leaf Inc FRLF 0.16 -0.01 -7.09% 0.15 0.17 0.10 0.80 379,093 33.5
  Amfil Technologies Inc AMFE 0.06 0.00 3.24% 0.06 0.07 0.05 0.15 188,370 33.2
  Beleave Inc BLEVF 0.06 0.01 9.03% 0.07 0.07 0.05 1.24 250,436 33.0
  United Cannabis Corp CNAB 0.42 -0.00 -0.06% 0.38 0.42 0.30 1.00 61,120 32.6
  True Leaf Medicine International Inc TRLFF 0.35 -0.01 -3.66% 0.33 0.36 0.23 0.58 68,811 31.4
  MMJ Phytotech Ltd MMJJF 0.14 0.00 3.57% 0.15 0.15 0.10 0.31 956 31.3
  Americann Inc ACAN 1.30 0.05 3.85% 1.32 1.39 0.81 4.30 20,042 30.9
  CB Scientific CBSC 0.51 0.00 0.00% 0.51 0.51 0.10 0.72 230 29.9
  Grow Condos Inc GRWC 0.22 0.00 2.21% 0.21 0.23 0.05 0.25 170,933 29.6
  Growlife Inc PHOT 0.01 -4.50 -0.62% 0.01 0.01 0.01 0.02 6,107,553 25.8
  Two Rivers Water & Farming Company TURV 0.51 -0.01 -1.96% 0.48 0.50 0.08 0.64 193,218 25.2
  Elev8 Brands Inc VATE 0.05 0.00 7.10% 0.04 0.05 0.03 0.08 5,702,449 24.9
  HempAmericana Inc HMPQ 0.01 -0.00 -18.75% 0.01 0.01 0.01 0.03 13,725,065 23.4
  Zelda Therapeutics Ltd ZLDAF 0.03 -0.00 -3.13% 0.03 0.03 0.02 0.10 169,700 23.0
  Canada House Wellness Group Inc SARSF 0.10 -0.00 -2.91% 0.10 0.10 0.09 0.34 30,000 22.9
  Heliospectra AB ADR (Sponsored) HLSPY 0.58 -0.04 -7.18% 0.54 0.54 0.45 1.05 152 22.0
  Sugarmade Inc SGMD 0.03 -0.00 -6.46% 0.03 0.03 0.03 0.20 3,276,611 20.7
  Micron Waste Technologies Inc MICWF 0.25 0.01 2.23% 0.25 0.25 0.17 0.53 24,500 19.9
  Moseda Technologies Inc RQHTF 0.16 0.00 0.00% 0.16 0.16 0.14 1.51 20,726 19.2
  Maple Leaf Green World Inc MGWFF 0.12 -0.01 -4.35% 0.11 0.12 0.08 0.69 77,650 17.7
  American Cannabis Co Inc AMMJ 0.35 -0.02 -6.61% 0.30 0.48 0.21 1.01 93,978 16.9
  Singlepoint Inc SING 0.01 0.00 1.59% 0.01 0.01 0.01 0.21 2,864,425 16.6
  Abattis Bioceuticals Ord ATTBF 0.03 0.00 9.63% 0.03 0.04 0.02 0.19 342,654 15.4
  Kalytera Therapeutics KALTF 0.04 0.00 2.19% 0.03 0.04 0.02 0.16 150,255 15.1
  Players Network Inc PNTV 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 455,251 15.0
  Glance Technologies Inc GLNNF 0.11 0.00 0.73% 0.10 0.11 0.07 0.68 60,760 14.9
  Lifeloc Technologies Inc LCTC 6.00 0.00 0.00% 6.00 6.00 3.65 6.99 5 14.7
  Novus Acquisition and Development Corp. NDEV 0.15 -0.00 -0.68% 0.13 0.15 0.12 0.65 27,192 14.2
  Advantis Corp ADVT 0.02 -0.00 -6.55% 0.02 0.02 0.01 0.06 782,718 13.8
  Mansfield-Martin Exploration Mining Inc MCPI 0.04 -0.00 -8.64% 0.04 0.04 0.02 0.06 36,500 13.3
  Kaya Holdings Inc KAYS 0.06 0.01 17.26% 0.06 0.08 0.05 0.17 249,369 12.5
  Bang Holdings Corp BXNG 0.53 -0.00 -0.92% 0.44 0.53 0.25 0.60 1,311 12.4
  Medical Cannabis Payment Solutions REFG 0.02 0.00 4.80% 0.02 0.03 0.00 0.08 148,978 12.3
  Future Farm Technologies FFRMF 0.09 -0.00 -4.63% 0.08 0.09 0.08 0.46 346,441 11.9
  Surna Inc SRNA 0.04 0.00 7.99% 0.04 0.05 0.04 0.22 397,186 10.9
  Sipp Industries Inc New SIPC 0.03 0.00 5.61% 0.03 0.03 0.02 0.08 848,043 10.8
  Vitality Biopharma VBIO 0.21 -0.01 -4.76% 0.19 0.22 0.04 2.33 56,309 10.6
  Therapix Biosciences Ltd. TRPX 3.30 -0.80 -24.24% 2.41 3.28 2.41 9.30 121,027 10.4
  MassRoots Inc MSRT 0.06 -0.00 -1.82% 0.05 0.06 0.05 0.28 219,187 10.2
  EVIO Inc EVIO 0.38 -0.01 -2.62% 0.36 0.38 0.32 1.37 12,550 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)