Cultivation And Retail Marijuana Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  OrganiGram Holdings Inc OGRMF 8.35 0.00 0.00% 8.35 8.35 2.97 8.36 2,048,866 1,287.6
  Canntrust Hldgs Inc CNTTF 9.60 0.00 0.00% 9.60 9.60 4.35 11.97 1,425,390 1,010.8
  Emerald Health Therapeutics EMHTF 2.72 0.10 3.60% 2.74 2.83 1.48 4.50 315,876 411.9
  Supreme Pharmaceuticals Inc SPRWF 1.31 0.02 1.62% 1.30 1.35 0.85 2.04 223,505 390.3
  Newstrike Resources Ltd NWKRF 0.42 0.00 0.93% 0.40 0.44 0.22 0.68 29,010 233.1
  Liberty Health Sciences LHSIF 0.56 0.05 8.11% 0.53 0.61 0.47 1.28 2,515,145 209.1
  Emblem EMMBF 1.40 0.00 0.00% 1.40 1.40 0.60 1.63 152,655 185.8
  Maricann Group MRRCF 0.65 0.04 6.15% 0.56 0.70 0.36 2.04 49,938 157.8
  Harvest One Cannabis Inc. HRVOF 0.64 -0.02 -3.12% 0.60 0.64 0.24 0.93 46,392 110.9
  Friday Night Inc TGIFF 0.33 0.04 11.04% 0.33 0.38 0.22 0.52 2,235,149 101.7
  Delta 9 Cannabis Inc - Ordinary Shares VRNDF 1.04 -0.01 -0.89% 1.02 1.03 0.65 1.85 2,434 89.6
  AusCann Group Holdings Ltd ACNNF 0.26 -0.01 -3.19% 0.26 0.26 0.22 1.15 82,587 79.2
  WEED INC. BUDZ 0.71 0.02 2.11% 0.69 0.74 0.69 5.77 65,446 77.9
  Terra Tech Corp TRTC 0.72 0.03 3.65% 0.72 0.75 0.46 2.98 257,552 77.4
  MGC Pharmaceuticals Ltd MGCLF 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 28,000 50.2
  Beleave Inc BLEVF 0.06 0.01 9.03% 0.07 0.07 0.05 1.24 250,436 33.0
  MMJ Phytotech Ltd MMJJF 0.14 0.00 3.57% 0.15 0.15 0.10 0.31 956 31.3
  Zelda Therapeutics Ltd ZLDAF 0.03 -0.00 -3.13% 0.03 0.03 0.02 0.10 169,700 23.0
  Canada House Wellness Group Inc SARSF 0.10 -0.00 -2.91% 0.10 0.10 0.09 0.34 30,000 22.9
  Maple Leaf Green World Inc MGWFF 0.12 -0.01 -4.35% 0.11 0.12 0.08 0.69 77,650 17.7
  Players Network Inc PNTV 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 455,251 15.0
  Mansfield-Martin Exploration Mining Inc MCPI 0.04 -0.00 -8.64% 0.04 0.04 0.02 0.06 36,500 13.3
  Kaya Holdings Inc KAYS 0.06 0.01 17.26% 0.06 0.08 0.05 0.17 249,369 12.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)