Biotechnology Marijuana Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  GW Pharmaceuticals Plc GWPH 184.69 -1.07 -0.58% 181.50 187.69 90.14 196.00 316,770 5,640.1
  Cara Therapeutics Inc. CARA 18.43 -0.38 -2.06% 17.62 18.79 12.19 24.30 1,183,159 717.5
  Corbus Pharmaceuticals Holdings Inc. CRBP 7.27 0.03 0.41% 7.16 7.51 4.50 9.11 1,077,875 470.5
  Cure Pharmaceutical Holding Corp CURR 4.00 -0.10 -2.50% 3.86 4.05 0.72 4.90 23,932 119.0
  THC Therapeutics Inc THCT 7.61 0.63 8.28% 7.60 8.59 0.30 17.95 3,842 113.5
  Cannabis Science Inc CBIS 0.04 -0.00 -2.86% 0.03 0.04 0.03 0.07 2,981,668 93.4
  Nemus Bioscience Inc. NMUS 0.72 -0.07 -9.52% 0.60 0.72 0.05 0.74 1,004,500 87.0
  Tetra Bio-Pharma Inc TBPMF 0.43 0.02 5.60% 0.44 0.46 0.43 1.10 65,851 84.3
  Axim Biotechnologies Inc AXIM 1.11 -0.03 -2.70% 1.04 1.13 0.46 3.74 56,356 66.5
  Generex Biotechnology GNBT 1.05 -0.04 -3.80% 1.00 1.05 0.08 3.10 53,850 61.0
  InMed Pharmaceuticals Inc IMLFF 0.33 -0.00 -0.25% 0.32 0.33 0.22 0.89 154,474 55.7
  CannaPharmaRx Inc CPMD 1.51 0.00 0.00% 1.51 1.51 0.51 4.00 8 49.0
  PharmaCyte Biotech Inc PMCB 0.04 -0.00 -3.80% 0.04 0.04 0.04 0.11 2,084,895 44.0
  Cannabics Pharmaceuticals Inc CNBX 0.31 0.00 0.59% 0.31 0.33 0.27 1.35 100,414 42.5
  India Globalization Capital Inc. IGC 1.06 -0.03 -3.30% 1.02 1.08 0.28 3.30 290,883 40.6
  GB Sciences Inc GBLX 0.15 0.00 1.83% 0.14 0.15 0.14 0.60 234,043 36.3
  True Leaf Medicine International Inc TRLFF 0.35 -0.01 -3.66% 0.33 0.36 0.23 0.58 68,811 31.4
  Abattis Bioceuticals Ord ATTBF 0.03 0.00 9.63% 0.03 0.04 0.02 0.19 342,654 15.4
  Kalytera Therapeutics KALTF 0.04 0.00 2.19% 0.03 0.04 0.02 0.16 150,255 15.1
  Vitality Biopharma VBIO 0.21 -0.01 -4.76% 0.19 0.22 0.04 2.33 56,309 10.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)